U.S. markets closed
F S&P 500
5,240.75 +1.75 (+0.03%) F Dow Jones
39,566.00 +30.00 (+0.08%) F Nasdaq
18,215.25 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,084.70 +0.60 (+0.03%) Petróleo
79.69 +0.43 (+0.54%) Oro
2,355.20 +14.90 (+0.64%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2035.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.92 | +10.62 | +41.98% | 22 | 217 | 2024-05-10 | 0.32 | -3.30 | -91.16% | 73 | 18 |
| 34.57 | 0.00 | - | 2 | 36 | 2024-05-13 | 0.95 | -5.50 | -85.27% | 29 | 24 |
| 39.02 | 0.00 | - | 1 | 1 | 2024-05-14 | 5.83 | -19.97 | -77.40% | 5 | 6 |
| 34.74 | +34.74 | - | - | 2 | 2024-05-15 | 7.10 | 0.00 | - | 20 | 15 |
| 44.70 | 0.00 | - | 15 | 58 | 2024-05-16 | 13.05 | 0.00 | - | 1 | 9 |
| 51.08 | -3.42 | -6.28% | 5 | 139 | 2024-05-17 | 8.66 | -7.84 | -47.52% | 3 | 291 |
| 51.71 | +11.47 | +28.50% | 2 | 10 | 2024-05-20 | 10.81 | -3.03 | -21.89% | 2 | 46 |
| - | - | - | - | - | 2024-05-21 | 20.23 | +20.23 | - | - | 1 |
| - | - | - | - | - | 2024-05-23 | 18.86 | -2.90 | -13.33% | 16 | 0 |
| 44.22 | 0.00 | - | 1 | 369 | 2024-05-24 | 24.10 | 0.00 | - | 4 | 25 |
| 40.86 | 0.00 | - | 3 | 1 | 2024-06-07 | 32.62 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-06-14 | 37.98 | 0.00 | - | 1 | 4 |
| 61.28 | 0.00 | - | 45 | 58 | 2024-06-21 | 31.50 | -3.00 | -8.70% | 46 | 42 |
| 79.47 | 0.00 | - | 3 | 4 | 2024-07-19 | 46.14 | 0.00 | - | 10 | 43 |
© 2024 Yahoo. Todos los derechos reservados.